InterCure Ltd. (INCR)
5.31
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
5.35
+0.04
(+0.75%)
After-Hours: 20:00
InterCure Price : 5.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.35 | 5.35 | 5.30 | 5.31 | 3753.00 |
| Sep 17, 2026 | 5.315 | 5.315 | 5.24 | 5.31 | 1229.00 |
| Sep 16, 2026 | 5.21 | 5.36 | 5.21 | 5.31 | 2525.00 |
| Sep 15, 2026 | 5.181 | 5.181 | 5.13 | 5.13 | 2319.00 |
| Sep 14, 2026 | 5.12 | 5.32 | 5.12 | 5.29 | 2872.00 |
| Sep 11, 2026 | 5.26 | 5.26 | 5.16 | 5.16 | 2530.00 |
| Sep 10, 2026 | 5.23 | 5.27 | 5.23 | 5.24 | 5222.00 |
| Sep 09, 2026 | 5.47 | 5.47 | 5.18 | 5.25 | 7932.00 |
| Sep 08, 2026 | 5.46 | 5.60 | 5.34 | 5.39 | 9246.00 |
| Sep 04, 2026 | 5.33 | 5.45 | 5.31 | 5.42 | 6344.00 |
| Sep 03, 2026 | 5.27 | 5.42 | 5.22 | 5.26 | 34906.00 |
| Sep 02, 2026 | 5.47 | 5.52 | 5.261 | 5.40 | 11865.00 |
| Sep 01, 2026 | 5.79 | 5.79 | 5.475 | 5.51 | 10813.00 |
| Aug 31, 2026 | 5.79 | 5.81 | 5.56 | 5.76 | 17192.00 |
| Aug 28, 2026 | 5.69 | 5.89 | 5.69 | 5.78 | 5332.00 |
| Aug 27, 2026 | 5.84 | 5.84 | 5.61 | 5.68 | 9462.00 |
| Aug 26, 2026 | 5.94 | 6.10 | 5.68 | 5.95 | 61324.00 |
| Aug 25, 2026 | 5.80 | 5.97 | 5.530 | 5.88 | 98025.00 |
| Aug 24, 2026 | 5.44 | 5.84 | 4.80 | 5.48 | 356130.0 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.258 | 4.258 | 584863.0 |
| Aug 20, 2026 | 4.45 | 4.450 | 4.301 | 4.345 | 2687.00 |
| Aug 19, 2026 | 4.628 | 4.754 | 4.240 | 4.65 | 14782.00 |
| Aug 18, 2026 | 4.888 | 4.888 | 4.635 | 4.75 | 298.00 |
| Aug 17, 2026 | 4.85 | 4.879 | 4.739 | 4.739 | 2527.00 |
| Aug 14, 2026 | 4.631 | 4.95 | 4.631 | 4.95 | 1238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IM Cannabis Corp. | 4.23 |
| Teva Pharmaceutical Industries Ltd. | 38.98 |
| RedHill Biopharma Ltd. | 0.5683 |
| MediWound Ltd. | 13.40 |
| Purple Biotech Ltd. | 1.44 |
Price Related Metrics
| PS Ratio | 0.6847 |
| Price to Book Value | 1.765 |
| Earnings Yield | -18.83% |
| Market Cap | 58.07M |