InterCure Ltd. (INCR)
3.53
-0.08
(-2.22%)
USD |
NASDAQ |
Nov 05, 10:28
InterCure Price : 3.53 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.89 | 3.89 | 3.61 | 3.61 | 6740.00 |
| Nov 03, 2026 | 4.09 | 4.11 | 3.989 | 4.02 | 2490.00 |
| Nov 02, 2026 | 4.03 | 4.32 | 4.03 | 4.05 | 12154.00 |
| Oct 30, 2026 | 4.17 | 4.20 | 3.97 | 3.97 | 14674.00 |
| Oct 29, 2026 | 4.26 | 4.42 | 4.10 | 4.12 | 7597.00 |
| Oct 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 888.00 |
| Oct 27, 2026 | 4.49 | 4.49 | 4.44 | 4.47 | 1819.00 |
| Oct 26, 2026 | 4.38 | 4.52 | 4.27 | 4.27 | 3922.00 |
| Oct 23, 2026 | 4.50 | 4.53 | 4.40 | 4.53 | 1961.00 |
| Oct 22, 2026 | 4.46 | 4.63 | 4.44 | 4.44 | 3518.00 |
| Oct 21, 2026 | 4.60 | 4.62 | 4.42 | 4.42 | 5404.00 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.43 | 4.43 | 2538.00 |
| Oct 19, 2026 | 4.49 | 4.49 | 4.46 | 4.46 | 1822.00 |
| Oct 16, 2026 | 4.79 | 4.799 | 4.57 | 4.57 | 5167.00 |
| Oct 15, 2026 | 4.81 | 4.94 | 4.65 | 4.65 | 6133.00 |
| Oct 14, 2026 | 4.80 | 4.98 | 4.67 | 4.69 | 9508.00 |
| Oct 13, 2026 | 4.86 | 5.22 | 4.86 | 5.03 | 6926.00 |
| Oct 12, 2026 | 5.03 | 5.45 | 4.735 | 4.95 | 6731.00 |
| Oct 09, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 517.00 |
| Oct 08, 2026 | 5.10 | 5.116 | 5.02 | 5.03 | 3264.00 |
| Oct 07, 2026 | 5.32 | 5.335 | 5.13 | 5.13 | 7774.00 |
| Oct 06, 2026 | 5.30 | 5.32 | 5.30 | 5.32 | 2625.00 |
| Oct 05, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1492.00 |
| Oct 02, 2026 | 5.384 | 5.42 | 5.380 | 5.42 | 2759.00 |
| Oct 01, 2026 | 5.43 | 5.48 | 5.37 | 5.37 | 2006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IM Cannabis Corp. | 0.6501 |
| Raphael Pharmaceutical, Inc. | 1.51 |
| Teva Pharmaceutical Industries Ltd. | 41.72 |
| RedHill Biopharma Ltd. | 0.4449 |
| MediWound Ltd. | 13.79 |
Price Related Metrics
| Market Cap | 38.61M |